TSMB
TSMB · 美元计价
$394.44
-3.74%
≈ ￥2603.3
(-$15.32)
更新于 2026-11-14 20:35:06
24H 最高$412.19
24H 最低$391.97
今日开盘$409.76
24H 成交量$50.26万
流通市值—
24H 涨跌额(-$15.32)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.64万 | — | -8.20% |
| 405 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.38万 | $6,071.05万 | -3.29% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.76万 | — | -3.21% |
| 308 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $36.90万 | $1.30亿 | -5.29% |
| 298 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $37.98万 | $7,482.54万 | -4.40% |
| 232 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.44万 | $1.92亿 | -3.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.79万 | $7,018.05万 | -6.96% |
| 517 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.88万 | $1,607.84万 | -5.48% |
| 133 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00729 | $138.56万 | $1,385.87万 | -8.76% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.69% |
| 424 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -6.01% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.12万 | $1,661.48万 | -2.80% |
| 445 |
CHRChromia
|
$0.01329 | $0.01414 | $0.01327 | $19.79万 | $1,352.04万 | -3.63% |
| 423 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.88万 | — | -9.28% |
| 60 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $632.89万 | $14.46亿 | -8.40% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.08万 | $1,258.71万 | -4.19% |
| 408 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.29万 | $722.87万 | -5.18% |