Tensor
TNSR · 美元计价
$0.0237
-5.58%
≈ ￥0.15642
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.0255
24H 最低$0.0236
今日开盘$0.0251
24H 成交量$21.55万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $34.34万 | — | -7.67% |
| 412 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.24万 | $6,071.05万 | -3.74% |
| 148 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.27万 | — | -3.45% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.34万 | $1.30亿 | -4.89% |
| 318 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.15万 | $7,482.54万 | -3.90% |
| 226 |
FLOKIFloki Inu
|
$0.00001911 | $0.00002044 | $0.00001908 | $59.00万 | $1.92亿 | -4.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 192 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $72.82万 | $7,018.05万 | -6.89% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $14.08万 | $1,607.84万 | -6.03% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.00721 | $134.95万 | $1,385.87万 | -9.52% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.83% |
| 413 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.12万 | $1,301.27万 | -6.76% |
| 416 |
EULEuler
|
$0.855 | $0.907 | $0.855 | $22.83万 | $1,661.48万 | -3.72% |
| 448 |
CHRChromia
|
$0.0132 | $0.01414 | $0.01315 | $19.73万 | $1,352.04万 | -4.35% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.68万 | — | -10.31% |
| 60 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $614.51万 | $14.46亿 | -8.53% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.05万 | $1,258.71万 | -4.69% |
| 396 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.77万 | $722.87万 | -6.08% |