SQQQB
SQQQB · 美元计价
$44.72
3.54%
≈ ￥295.152
($1.53)
更新于 2026-11-15 05:20:01
24H 最高$44.97
24H 最低$42.96
今日开盘$43.19
24H 成交量$4.48万
流通市值—
24H 涨跌额($1.53)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRWVBCRWVB
|
$50.35 | $52.41 | $49.98 | $11.19万 | — | -3.91% |
| 316 |
YFIyearn.finance
|
$1619 | $1,804.00 | $1,596.00 | $43.95万 | $5,741.67万 | -10.16% |
| 287 |
DRAMBDRAMB
|
$40.73 | $42.11 | $40.45 | $50.03万 | — | -2.82% |
| 278 |
MANADecentraland
|
$0.0589 | $0.0672 | $0.0581 | $52.50万 | $1.20亿 | -12.09% |
| 286 |
ORCAOrca
|
$1.108 | $1.25 | $1.09 | $50.13万 | $7,010.67万 | -10.65% |
| 197 |
FLOKIFloki Inu
|
$0.00001738 | $0.00001997 | $0.00001711 | $91.11万 | $1.78亿 | -12.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
APEApeCoin
|
$0.0793 | $0.0932 | $0.0776 | $145.92万 | $6,338.66万 | -14.27% |
| 458 |
LQTYLiquity
|
$0.1402 | $0.1626 | $0.138 | $22.41万 | $1,473.60万 | -13.62% |
| 145 |
HUMAHuma Finance
|
$0.00645 | $0.00784 | $0.00631 | $147.32万 | $1,211.89万 | -17.63% |
| 620 |
RDDTBRDDTB
|
$95.79 | $98.41 | $95.79 | $7,720.94 | — | -2.48% |
| 289 |
BICOBiconomy
|
$0.01107 | $0.01297 | $0.01084 | $49.15万 | $1,189.25万 | -14.52% |
| 397 |
EULEuler
|
$0.765 | $0.895 | $0.753 | $30.57万 | $1,540.28万 | -14.05% |
| 383 |
CHRChromia
|
$0.01211 | $0.01397 | $0.01193 | $32.41万 | $1,253.74万 | -12.56% |
| 535 |
CYPHBCYPHB
|
$1.63 | $1.86 | $1.62 | $12.29万 | — | -12.37% |
| 56 |
ICPInternet Computer
|
$2.137 | $2.56 | $2.11 | $886.68万 | $12.90亿 | -16.10% |
| 252 |
ZBTZerobase
|
$0.0504 | $0.0576 | $0.0498 | $61.53万 | $1,169.92万 | -12.35% |
| 358 |
KERNELKernelDAO
|
$0.0375 | $0.0442 | $0.0369 | $36.67万 | $649.35万 | -14.38% |