Sky
SKY · 美元计价
$0.05346
-6.99%
≈ ￥0.352836
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.05755
24H 最低$0.05338
今日开盘$0.05748
24H 成交量$122.98万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CRWVBCRWVB
|
$50.61 | $53.70 | $50.51 | $11.55万 | — | -5.05% |
| 344 |
YFIyearn.finance
|
$1645 | $1,813.00 | $1,639.00 | $35.85万 | $5,741.67万 | -9.22% |
| 287 |
DRAMBDRAMB
|
$40.88 | $42.60 | $40.75 | $45.83万 | — | -3.77% |
| 289 |
MANADecentraland
|
$0.0602 | $0.0676 | $0.06 | $44.77万 | $1.20亿 | -10.95% |
| 285 |
ORCAOrca
|
$1.136 | $1.25 | $1.13 | $46.26万 | $7,010.67万 | -9.05% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $81.97万 | $1.78亿 | -10.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
APEApeCoin
|
$0.0818 | $0.0932 | $0.0816 | $122.31万 | $6,338.66万 | -12.23% |
| 468 |
LQTYLiquity
|
$0.1437 | $0.1634 | $0.143 | $19.50万 | $1,473.60万 | -12.00% |
| 142 |
HUMAHuma Finance
|
$0.00651 | $0.00786 | $0.00649 | $138.52万 | $1,211.89万 | -17.18% |
| 619 |
RDDTBRDDTB
|
$96.51 | $99.11 | $96.38 | $1.11万 | — | -2.39% |
| 299 |
BICOBiconomy
|
$0.01146 | $0.01298 | $0.01138 | $43.01万 | $1,189.25万 | -11.71% |
| 413 |
EULEuler
|
$0.793 | $0.895 | $0.791 | $25.51万 | $1,540.28万 | -11.30% |
| 398 |
CHRChromia
|
$0.01243 | $0.014 | $0.01235 | $27.94万 | $1,253.74万 | -11.09% |
| 531 |
CYPHBCYPHB
|
$1.67 | $1.89 | $1.66 | $11.98万 | — | -11.64% |
| 59 |
ICPInternet Computer
|
$2.219 | $2.57 | $2.21 | $703.52万 | $12.90亿 | -13.59% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0579 | $0.0512 | $55.71万 | $1,169.92万 | -11.23% |
| 360 |
KERNELKernelDAO
|
$0.0386 | $0.0442 | $0.0385 | $33.43万 | $649.35万 | -12.27% |