Reserve Rights
RSR · 美元计价
$0.001418
-3.41%
≈ ￥0.0093588
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.001494
24H 最低$0.001409
今日开盘$0.001468
24H 成交量$106.12万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.49万 | — | -7.40% |
| 407 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.40万 | $6,071.05万 | -3.46% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.53万 | — | -3.04% |
| 310 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.75万 | $1.30亿 | -5.30% |
| 300 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $37.54万 | $7,482.54万 | -4.56% |
| 232 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $54.61万 | $1.92亿 | -3.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $70.90万 | $7,018.05万 | -7.18% |
| 516 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00728 | $0.00826 | $0.00725 | $136.02万 | $1,385.87万 | -8.89% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.50% |
| 428 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01227 | $21.67万 | $1,301.27万 | -6.33% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.863 | $22.39万 | $1,661.48万 | -3.14% |
| 444 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01323 | $19.80万 | $1,352.04万 | -4.20% |
| 424 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.73万 | — | -8.81% |
| 59 |
ICPInternet Computer
|
$2.402 | $2.66 | $2.35 | $641.86万 | $14.46亿 | -8.74% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.38万 | $1,258.71万 | -4.02% |
| 405 |
KERNELKernelDAO
|
$0.0418 | $0.045 | $0.0418 | $23.43万 | $722.87万 | -5.86% |