Memecoin
MEME · 美元计价
$0.000357
-5.31%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.000386
24H 最低$0.000357
今日开盘$0.000377
24H 成交量$45.51万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 412 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -3.84% |
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.51万 | $1.30亿 | -5.18% |
| 311 |
ORCAOrca
|
$1.206 | $1.29 | $1.19 | $37.12万 | $7,482.54万 | -4.51% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $72.35万 | $7,018.05万 | -7.01% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.98万 | $1,607.84万 | -5.80% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00724 | $134.83万 | $1,385.87万 | -9.70% |
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.46万 | $1,301.27万 | -6.32% |
| 418 |
EULEuler
|
$0.86 | $0.907 | $0.86 | $22.46万 | $1,661.48万 | -3.26% |
| 445 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.84万 | $1,352.04万 | -4.35% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 60 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $624.29万 | $14.46亿 | -8.48% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -4.36% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |