MultiversX (Elrond)
EGLD · 美元计价
$2.74
-7.46%
≈ ￥18.084
(-$0.22)
更新于 2026-11-14 21:15:01
24H 最高$3.02
24H 最低$2.74
今日开盘$2.961
24H 成交量$28.87万
流通市值$9,144.40万
24H 涨跌额(-$0.22)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 412 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.12万 | $6,071.05万 | -3.30% |
| 148 |
DRAMBDRAMB
|
$41.73 | $43.77 | $41.09 | $113.32万 | — | -3.43% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.48万 | $1.30亿 | -4.89% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.26万 | $7,482.54万 | -4.28% |
| 226 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001908 | $58.99万 | $1.92亿 | -4.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0875 | $72.64万 | $7,018.05万 | -6.78% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1524 | $14.04万 | $1,607.84万 | -5.79% |
| 131 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00721 | $136.10万 | $1,385.87万 | -9.63% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.56% |
| 414 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.40% |
| 418 |
EULEuler
|
$0.859 | $0.907 | $0.858 | $22.67万 | $1,661.48万 | -3.38% |
| 448 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.71万 | $1,352.04万 | -4.42% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.71万 | — | -9.85% |
| 60 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $618.38万 | $14.46亿 | -8.85% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.02万 | $1,258.71万 | -4.69% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.85万 | $722.87万 | -6.29% |