CRWDB
CRWDB · 美元计价
$227.4
0.23%
≈ ￥1500.84
($0.51)
更新于 2026-11-15 04:55:02
24H 最高$233.50
24H 最低$225.01
今日开盘$226.89
24H 成交量$3.02万
流通市值—
24H 涨跌额($0.51)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CRWVBCRWVB
|
$50.03 | $53.16 | $50.03 | $11.70万 | — | -5.85% |
| 334 |
YFIyearn.finance
|
$1625 | $1,807.00 | $1,610.00 | $38.49万 | $5,741.67万 | -10.07% |
| 289 |
DRAMBDRAMB
|
$40.56 | $42.52 | $40.54 | $46.49万 | — | -4.57% |
| 286 |
MANADecentraland
|
$0.0593 | $0.0676 | $0.0587 | $46.76万 | $1.20亿 | -12.15% |
| 284 |
ORCAOrca
|
$1.117 | $1.25 | $1.11 | $47.48万 | $7,010.67万 | -10.43% |
| 204 |
FLOKIFloki Inu
|
$0.00001761 | $0.00002002 | $0.00001746 | $85.15万 | $1.78亿 | -11.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
APEApeCoin
|
$0.0804 | $0.0932 | $0.0794 | $130.90万 | $6,338.66万 | -13.55% |
| 471 |
LQTYLiquity
|
$0.1413 | $0.1634 | $0.1398 | $20.15万 | $1,473.60万 | -13.26% |
| 143 |
HUMAHuma Finance
|
$0.00643 | $0.00784 | $0.00634 | $141.10万 | $1,211.89万 | -17.88% |
| 618 |
RDDTBRDDTB
|
$96.17 | $98.62 | $96.17 | $1.11万 | — | -2.45% |
| 294 |
BICOBiconomy
|
$0.01122 | $0.01298 | $0.01115 | $45.08万 | $1,189.25万 | -13.56% |
| 408 |
EULEuler
|
$0.777 | $0.895 | $0.769 | $27.55万 | $1,540.28万 | -12.99% |
| 394 |
CHRChromia
|
$0.01224 | $0.01397 | $0.01214 | $29.15万 | $1,253.74万 | -12.20% |
| 531 |
CYPHBCYPHB
|
$1.64 | $1.88 | $1.64 | $12.11万 | — | -12.30% |
| 58 |
ICPInternet Computer
|
$2.182 | $2.56 | $2.16 | $731.02万 | $12.90亿 | -14.80% |
| 251 |
ZBTZerobase
|
$0.0506 | $0.0579 | $0.0503 | $57.35万 | $1,169.92万 | -12.61% |
| 357 |
KERNELKernelDAO
|
$0.0379 | $0.0442 | $0.0377 | $34.50万 | $649.35万 | -13.86% |