Curve DAO Token
CRV · 美元计价
$0.2106
-8.79%
≈ ￥1.39
(-$0.02)
更新于 2026-11-15 00:50:01
24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2309
24H 成交量$202.99万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CRWVBCRWVB
|
$50.76 | $53.70 | $50.76 | $12.71万 | — | -1.05% |
| 399 |
YFIyearn.finance
|
$1679 | $1,823.00 | $1,674.00 | $27.11万 | $6,071.05万 | -6.46% |
| 219 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.76万 | — | -1.26% |
| 319 |
MANADecentraland
|
$0.0614 | $0.0681 | $0.0612 | $37.45万 | $1.30亿 | -8.36% |
| 283 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.55万 | $7,482.54万 | -7.15% |
| 213 |
FLOKIFloki Inu
|
$0.00001818 | $0.0000202 | $0.0000181 | $69.85万 | $1.92亿 | -8.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
APEApeCoin
|
$0.0842 | $0.0942 | $0.0836 | $90.15万 | $7,018.05万 | -9.75% |
| 484 |
LQTYLiquity
|
$0.1476 | $0.1651 | $0.1468 | $17.50万 | $1,607.84万 | -9.06% |
| 134 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00691 | $134.73万 | $1,385.87万 | -12.11% |
| 622 |
RDDTBRDDTB
|
$96.45 | $100.20 | $96.41 | $1.07万 | — | -3.42% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -10.03% |
| 424 |
EULEuler
|
$0.811 | $0.899 | $0.808 | $23.70万 | $1,661.48万 | -8.77% |
| 430 |
CHRChromia
|
$0.0127 | $0.01414 | $0.01266 | $22.89万 | $1,352.04万 | -8.30% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.88万 | — | -12.82% |
| 60 |
ICPInternet Computer
|
$2.28 | $2.62 | $2.27 | $658.58万 | $14.46亿 | -12.84% |
| 248 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $52.48万 | $1,258.71万 | -7.67% |
| 402 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.80万 | $722.87万 | -9.69% |