AGPUB
AGPUB · 美元计价
$8.06
-0.86%
≈ ￥53.196
(-$0.07)
更新于 2026-11-14 22:05:03
24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CRWVBCRWVB
|
$51.71 | $57.12 | $49.33 | $27.92万 | — | -8.62% |
| 416 |
YFIyearn.finance
|
$1742 | $1,837.00 | $1,729.00 | $22.91万 | $6,071.05万 | -5.12% |
| 154 |
DRAMBDRAMB
|
$41.7 | $43.38 | $41.09 | $101.65万 | — | -3.50% |
| 315 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.24万 | $1.30亿 | -6.87% |
| 326 |
ORCAOrca
|
$1.194 | $1.27 | $1.18 | $34.40万 | $7,482.54万 | -5.54% |
| 221 |
FLOKIFloki Inu
|
$0.00001899 | $0.00002029 | $0.00001884 | $61.00万 | $1.92亿 | -6.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.0867 | $0.0961 | $0.086 | $73.44万 | $7,018.05万 | -9.22% |
| 512 |
LQTYLiquity
|
$0.1514 | $0.1651 | $0.1504 | $13.97万 | $1,607.84万 | -7.85% |
| 131 |
HUMAHuma Finance
|
$0.00727 | $0.00826 | $0.00717 | $133.29万 | $1,385.87万 | -9.01% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.84% |
| 408 |
BICOBiconomy
|
$0.01213 | $0.01328 | $0.01208 | $23.69万 | $1,301.27万 | -8.38% |
| 405 |
EULEuler
|
$0.845 | $0.907 | $0.838 | $23.79万 | $1,661.48万 | -5.59% |
| 449 |
CHRChromia
|
$0.01308 | $0.01414 | $0.01298 | $19.05万 | $1,352.04万 | -6.44% |
| 475 |
CYPHBCYPHB
|
$1.73 | $2.06 | $1.71 | $16.88万 | — | -15.20% |
| 62 |
ICPInternet Computer
|
$2.371 | $2.65 | $2.35 | $595.49万 | $14.46亿 | -9.71% |
| 235 |
ZBTZerobase
|
$0.0544 | $0.0583 | $0.0542 | $54.11万 | $1,258.71万 | -6.21% |
| 390 |
KERNELKernelDAO
|
$0.0413 | $0.045 | $0.0411 | $25.68万 | $722.87万 | -7.61% |