Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002638
-6.45%
≈ ￥0.00174108
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0002824
24H 最低$0.0002617
今日开盘$0.000282
24H 成交量$23.72万
流通市值$4,255.47万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 422 |
YFIyearn.finance
|
$1743 | $1,834.00 | $1,729.00 | $22.77万 | $6,071.05万 | -4.81% |
| 155 |
DRAMBDRAMB
|
$41.75 | $43.38 | $41.09 | $101.35万 | — | -3.74% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.12万 | $1.30亿 | -6.87% |
| 326 |
ORCAOrca
|
$1.198 | $1.27 | $1.18 | $34.63万 | $7,482.54万 | -5.45% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $75.23万 | $7,018.05万 | -9.30% |
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 413 |
EULEuler
|
$0.846 | $0.907 | $0.838 | $23.43万 | $1,661.48万 | -6.10% |
| 451 |
CHRChromia
|
$0.01309 | $0.01414 | $0.01298 | $19.02万 | $1,352.04万 | -6.50% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |
| 63 |
ICPInternet Computer
|
$2.368 | $2.65 | $2.35 | $596.09万 | $14.46亿 | -10.41% |
| 240 |
ZBTZerobase
|
$0.0546 | $0.0582 | $0.0542 | $52.58万 | $1,258.71万 | -6.19% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |