1INCH
1INCH · 美元计价
$0.068
-6.08%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.0725
24H 最低$0.0674
今日开盘$0.0724
24H 成交量$48.00万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CRWVBCRWVB
|
$51.5 | $53.70 | $49.33 | $19.51万 | — | -0.87% |
| 398 |
YFIyearn.finance
|
$1725 | $1,823.00 | $1,703.00 | $25.46万 | $6,071.05万 | -5.17% |
| 171 |
DRAMBDRAMB
|
$41.49 | $42.60 | $41.09 | $88.56万 | — | -2.29% |
| 315 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -7.51% |
| 287 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $41.69万 | $7,482.54万 | -5.73% |
| 212 |
FLOKIFloki Inu
|
$0.00001878 | $0.0000202 | $0.0000186 | $66.66万 | $1.92亿 | -6.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
APEApeCoin
|
$0.0862 | $0.0951 | $0.0851 | $79.92万 | $7,018.05万 | -9.26% |
| 496 |
LQTYLiquity
|
$0.15 | $0.1651 | $0.1488 | $15.86万 | $1,607.84万 | -8.37% |
| 134 |
HUMAHuma Finance
|
$0.00717 | $0.00826 | $0.0071 | $135.34万 | $1,385.87万 | -10.26% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.45万 | — | -3.29% |
| 395 |
BICOBiconomy
|
$0.01206 | $0.0132 | $0.01185 | $25.91万 | $1,301.27万 | -8.50% |
| 411 |
EULEuler
|
$0.836 | $0.907 | $0.829 | $24.11万 | $1,661.48万 | -7.83% |
| 461 |
CHRChromia
|
$0.01302 | $0.01414 | $0.0129 | $18.73万 | $1,352.04万 | -6.26% |
| 507 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.68万 | — | -11.74% |
| 59 |
ICPInternet Computer
|
$2.336 | $2.65 | $2.32 | $626.78万 | $14.46亿 | -11.41% |
| 232 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $55.29万 | $1,258.71万 | -6.56% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |